ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,637 Value ($000) $3,137 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 37,513 Value ($000) $2,725 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 37,041 Value ($000) $3,427 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 33,820 Value ($000) $3,299 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 38,416 Value ($000) $4,562 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 38,082 Value ($000) $4,454 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 36,510 Value ($000) $4,707 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 19,864 Value ($000) $2,518 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 21,743 Value ($000) $2,176 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 21,721 Value ($000) $2,465 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 21,683 Value ($000) $2,723 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 18,890 Value ($000) $2,752 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 20,373 Value ($000) $2,856 Avg Close $129.68 Range $115.88 - $145.16

Q1 2016

Shares 230 Value ($000) $21 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 446 Value ($000) $40 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 518 Value ($000) $45 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 588 Value ($000) $52 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 614 Value ($000) $61 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 522 Value ($000) $47 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 491 Value ($000) $37 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 487 Value ($000) $38 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 453 Value ($000) $33 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 329 Value ($000) $21 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 321 Value ($000) $21 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 274 Value ($000) $19 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,637	$3,137	$77.73	$69.41 - $85.60
Q2 2025	37,513	$2,725	$70.79	$64.18 - $89.10
Q1 2025	37,041	$3,427	$92.02	$86.83 - $98.77
Q4 2024	33,820	$3,299	$101.62	$89.38 - $114.08
Q3 2024	38,416	$4,562	$109.24	$99.57 - $119.31
Q2 2024	38,082	$4,454	$108.07	$102.15 - $117.68
Q1 2024	36,510	$4,707	$110.60	$99.77 - $117.87
Q4 2023	19,864	$2,518	$95.66	$80.61 - $120.34
Q3 2023	21,743	$2,176	$101.97	$86.00 - $113.84
Q2 2023	21,721	$2,465	$103.33	$94.41 - $110.01
Q1 2023	21,683	$2,723	$126.26	$98.76 - $148.33
Q4 2022	18,890	$2,752	$123.22	$107.97 - $134.35
Q3 2022	20,373	$2,856	$129.68	$115.88 - $145.16
Q1 2016	230	$21	$57.33	$49.75 - $64.79
Q4 2015	446	$40	$63.09	$58.56 - $67.59
Q3 2015	518	$45	$62.22	$57.35 - $65.86
Q2 2015	588	$52	$63.65	$60.07 - $67.47
Q1 2015	614	$61	$65.65	$60.25 - $70.07
Q4 2014	522	$47	$56.46	$49.57 - $61.75
Q3 2014	491	$37	$52.04	$48.84 - $53.90
Q2 2014	487	$38	$49.70	$46.99 - $52.10
Q1 2014	453	$33	$46.07	$41.26 - $48.74
Q4 2013	329	$21	$41.68	$39.62 - $44.10
Q3 2013	321	$21	$42.34	$39.07 - $45.76
Q2 2013	274	$19	$44.92	$38.88 - $49.83