ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,523 Value ($000) $6 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 45,523 Value ($000) $5 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 45,523 Value ($000) $5 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 45,523 Value ($000) $6 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 45,523 Value ($000) $7 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 45,523 Value ($000) $6,382 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 43,353 Value ($000) $6,287 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 9,653 Value ($000) $1,943 Avg Close $162.61 Range $151.74 - $186.89