ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,162 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34

Q1 2023

Shares 80 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,011 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,162	$0	$95.66	$80.61 - $120.34
Q1 2023	80	$0	$126.26	$98.76 - $148.33
Q4 2022	1,011	$0	$123.22	$107.97 - $134.35