ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,365 Value ($000) $2,612 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 120,872 Value ($000) $10,074 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 89,996 Value ($000) $6,536 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 17,011 Value ($000) $1,574 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 16,134 Value ($000) $1,574 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 15,415 Value ($000) $1,831 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 13,468 Value ($000) $1,575 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 15,175 Value ($000) $1,956 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 9,710 Value ($000) $1,231 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 6,070 Value ($000) $608 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 7,992 Value ($000) $907 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 7,481 Value ($000) $940 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 7,302 Value ($000) $1,064 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 4,988 Value ($000) $699 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 5,784 Value ($000) $839 Avg Close $142.21 Range $108.92 - $173.31

Q4 2021

Shares 1,450 Value ($000) $323 Avg Close $171.58 Range $157.04 - $187.41

Q1 2021

Shares 1,491 Value ($000) $245 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 1,724 Value ($000) $307 Avg Close $133.68 Range $121.36 - $145.38

Q3 2016

Shares 105 Value ($000) $11 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 34 Value ($000) $4 Avg Close $67.81 Range $63.50 - $74.16

Q4 2014

Shares 2,000 Value ($000) $177 Avg Close $56.46 Range $49.57 - $61.75

Q4 2013

Shares 26 Value ($000) $2 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 106 Value ($000) $7 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 26 Value ($000) $2 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,365	$2,612	$58.01	$43.46 - $84.13
Q3 2025	120,872	$10,074	$77.73	$69.41 - $85.60
Q2 2025	89,996	$6,536	$70.79	$64.18 - $89.10
Q1 2025	17,011	$1,574	$92.02	$86.83 - $98.77
Q4 2024	16,134	$1,574	$101.62	$89.38 - $114.08
Q3 2024	15,415	$1,831	$109.24	$99.57 - $119.31
Q2 2024	13,468	$1,575	$108.07	$102.15 - $117.68
Q1 2024	15,175	$1,956	$110.60	$99.77 - $117.87
Q4 2023	9,710	$1,231	$95.66	$80.61 - $120.34
Q3 2023	6,070	$608	$101.97	$86.00 - $113.84
Q2 2023	7,992	$907	$103.33	$94.41 - $110.01
Q1 2023	7,481	$940	$126.26	$98.76 - $148.33
Q4 2022	7,302	$1,064	$123.22	$107.97 - $134.35
Q3 2022	4,988	$699	$129.68	$115.88 - $145.16
Q2 2022	5,784	$839	$142.21	$108.92 - $173.31
Q4 2021	1,450	$323	$171.58	$157.04 - $187.41
Q1 2021	1,491	$245	$135.65	$125.61 - $145.64
Q4 2020	1,724	$307	$133.68	$121.36 - $145.38
Q3 2016	105	$11	$77.99	$71.96 - $82.08
Q2 2016	34	$4	$67.81	$63.50 - $74.16
Q4 2014	2,000	$177	$56.46	$49.57 - $61.75
Q4 2013	26	$2	$41.68	$39.62 - $44.10
Q3 2013	106	$7	$42.34	$39.07 - $45.76
Q2 2013	26	$2	$44.92	$38.88 - $49.83