ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,183 Value ($000) $1,015 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 11,573 Value ($000) $841 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 10,433 Value ($000) $965 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 9,204 Value ($000) $898 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 8,800 Value ($000) $1,045 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,345 Value ($000) $1,093 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,316 Value ($000) $1,201 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,102 Value ($000) $520 Avg Close $95.66 Range $80.61 - $120.34
Q1 2023
Shares 61,283 Value ($000) $8,927 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 63,654 Value ($000) $9 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 63,654 Value ($000) $8,924 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 65,450 Value ($000) $9,492 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 66,919 Value ($000) $13,467 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 67,397 Value ($000) $15,027 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 65,435 Value ($000) $12,503 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 62,016 Value ($000) $11,283 Avg Close $146.61 Range $134.24 - $158.87
Q3 2020
Shares 96,622 Value ($000) $15,460 Avg Close $134.16 Range $123.86 - $142.75
Q3 2019
Shares 915 Value ($000) $141 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 747 Value ($000) $105 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 712 Value ($000) $102 Avg Close $101.57 Range $85.35 - $111.26