ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,182 Value ($000) $8,280 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 19,731 Value ($000) $1,635 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 13,209 Value ($000) $959 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 6,591 Value ($000) $610 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,428 Value ($000) $237 Avg Close $101.62 Range $89.38 - $114.08

Q1 2024

Shares 1,601 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,182	$8,280	$58.01	$43.46 - $84.13
Q3 2025	19,731	$1,635	$77.73	$69.41 - $85.60
Q2 2025	13,209	$959	$70.79	$64.18 - $89.10
Q1 2025	6,591	$610	$92.02	$86.83 - $98.77
Q4 2024	2,428	$237	$101.62	$89.38 - $114.08
Q1 2024	1,601	$0	$110.60	$99.77 - $117.87