ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,838 Value ($000) $12,619 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 16,593 Value ($000) $1,383 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 18,730 Value ($000) $1,360 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 128,593 Value ($000) $11,896 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 128,733 Value ($000) $12,558 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 105,185 Value ($000) $12,491 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 131,307 Value ($000) $15,359 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 145,759 Value ($000) $18,790 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 154,443 Value ($000) $19,579 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 226,826 Value ($000) $22,705 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 221,300 Value ($000) $25,115 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 202,761 Value ($000) $25,465 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 192,165 Value ($000) $27,993 Avg Close $123.22 Range $107.97 - $134.35

Q4 2020

Shares 4 Value ($000) $1 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 4 Value ($000) $1 Avg Close $134.16 Range $123.86 - $142.75

Q4 2019

Shares 4 Value ($000) $1 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 4 Value ($000) $1 Avg Close $115.61 Range $109.58 - $122.01

Q3 2018

Shares 59 Value ($000) $7 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 59 Value ($000) $7 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 59 Value ($000) $7 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 59 Value ($000) $8 Avg Close $93.55 Range $87.94 - $99.78

Q2 2017

Shares 66 Value ($000) $8 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 144 Value ($000) $16 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 206 Value ($000) $23 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 318 Value ($000) $35 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 44,853 Value ($000) $4,643 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 40,394 Value ($000) $3,671 Avg Close $57.33 Range $49.75 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,838	$12,619	$58.01	$43.46 - $84.13
Q3 2025	16,593	$1,383	$77.73	$69.41 - $85.60
Q2 2025	18,730	$1,360	$70.79	$64.18 - $89.10
Q1 2025	128,593	$11,896	$92.02	$86.83 - $98.77
Q4 2024	128,733	$12,558	$101.62	$89.38 - $114.08
Q3 2024	105,185	$12,491	$109.24	$99.57 - $119.31
Q2 2024	131,307	$15,359	$108.07	$102.15 - $117.68
Q1 2024	145,759	$18,790	$110.60	$99.77 - $117.87
Q4 2023	154,443	$19,579	$95.66	$80.61 - $120.34
Q3 2023	226,826	$22,705	$101.97	$86.00 - $113.84
Q2 2023	221,300	$25,115	$103.33	$94.41 - $110.01
Q1 2023	202,761	$25,465	$126.26	$98.76 - $148.33
Q4 2022	192,165	$27,993	$123.22	$107.97 - $134.35
Q4 2020	4	$1	$133.68	$121.36 - $145.38
Q3 2020	4	$1	$134.16	$123.86 - $142.75
Q4 2019	4	$1	$124.15	$118.62 - $128.72
Q3 2019	4	$1	$115.61	$109.58 - $122.01
Q3 2018	59	$7	$95.97	$92.29 - $98.98
Q2 2018	59	$7	$94.15	$90.47 - $98.32
Q1 2018	59	$7	$92.80	$85.24 - $97.95
Q4 2017	59	$8	$93.55	$87.94 - $99.78
Q2 2017	66	$8	$85.21	$80.40 - $89.60
Q1 2017	144	$16	$82.08	$77.65 - $87.87
Q4 2016	206	$23	$77.41	$73.18 - $82.20
Q3 2016	318	$35	$77.99	$71.96 - $82.08
Q2 2016	44,853	$4,643	$67.81	$63.50 - $74.16
Q1 2016	40,394	$3,671	$57.33	$49.75 - $64.79