ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,574 Value ($000) $701 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 5,784 Value ($000) $729 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 5,830 Value ($000) $728 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 6,004 Value ($000) $784 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 5,377 Value ($000) $647 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 5,377 Value ($000) $647 Avg Close $85.21 Range $80.40 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,574	$701	$95.97	$92.29 - $98.98
Q2 2018	5,784	$729	$94.15	$90.47 - $98.32
Q1 2018	5,830	$728	$92.80	$85.24 - $97.95
Q4 2017	6,004	$784	$93.55	$87.94 - $99.78
Q3 2017	5,377	$647	$88.57	$85.66 - $91.33
Q2 2017	5,377	$647	$85.21	$80.40 - $89.60