ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,388 Value ($000) $264 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 2,436 Value ($000) $203 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 2,953 Value ($000) $215 Avg Close $70.79 Range $64.18 - $89.10

Q3 2024

Shares 1,788 Value ($000) $212 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,388	$264	$58.01	$43.46 - $84.13
Q3 2025	2,436	$203	$77.73	$69.41 - $85.60
Q2 2025	2,953	$215	$70.79	$64.18 - $89.10
Q3 2024	1,788	$212	$109.24	$99.57 - $119.31