ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,891 Value ($000) $782 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 6,647 Value ($000) $835 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 6,372 Value ($000) $928 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,571 Value ($000) $781 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4,673 Value ($000) $674 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 4,408 Value ($000) $887 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,957 Value ($000) $883 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,541 Value ($000) $677 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 2,681 Value ($000) $488 Avg Close $146.61 Range $134.24 - $158.87