ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $125 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,827 Value ($000) $236 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,912 Value ($000) $284 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 523 Value ($000) $40 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 536 Value ($000) $54 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 474 Value ($000) $56 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 550 Value ($000) $69 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 434 Value ($000) $56 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 428 Value ($000) $54 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 179 Value ($000) $18 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 159 Value ($000) $18 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 154 Value ($000) $19 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 4,597 Value ($000) $670 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,342 Value ($000) $749 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,765 Value ($000) $546 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 4,140 Value ($000) $833 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,977 Value ($000) $887 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 4,128 Value ($000) $789 Avg Close $164.07 Range $149.01 - $172.84
Q1 2018
Shares 1 Value ($000) $0 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2 Value ($000) $0 Avg Close $93.55 Range $87.94 - $99.78