ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $120 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,383 Value ($000) $199 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 7,416 Value ($000) $539 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,218 Value ($000) $205 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,136 Value ($000) $208 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,125 Value ($000) $252 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,271 Value ($000) $266 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,240 Value ($000) $289 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,240 Value ($000) $284 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,151 Value ($000) $215 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,151 Value ($000) $244 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 1,850 Value ($000) $232 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,959 Value ($000) $415 Avg Close $129.68 Range $115.88 - $145.16
Q3 2021
Shares 3,367 Value ($000) $643 Avg Close $164.07 Range $149.01 - $172.84
Q2 2019
Shares 3,144 Value ($000) $444 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,485 Value ($000) $212 Avg Close $101.57 Range $85.35 - $111.26
Q4 2017
Shares 12,744 Value ($000) $1,664 Avg Close $93.55 Range $87.94 - $99.78