ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 90,000 Value ($000) $12,617 Avg Close $129.68 Range $115.88 - $145.16
Q1 2022
Shares 137,500 Value ($000) $27,672 Avg Close $162.61 Range $151.74 - $186.89
Q3 2021
Shares 662,500 Value ($000) $126,584 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,327,300 Value ($000) $241,489 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,304,809 Value ($000) $214,380 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 750,000 Value ($000) $133,665 Avg Close $133.68 Range $121.36 - $145.38
Q4 2019
Shares 775,000 Value ($000) $125,225 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 840,000 Value ($000) $129,394 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 885,000 Value ($000) $124,865 Avg Close $112.15 Range $105.73 - $119.21