ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,138 Value ($000) $692 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 149,208 Value ($000) $12,435 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 137,741 Value ($000) $10,004 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 68,665 Value ($000) $6,352 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 48,761 Value ($000) $5,472 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 54,343 Value ($000) $6,453 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 33,106 Value ($000) $3,872 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 57,314 Value ($000) $7,389 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 13,979 Value ($000) $1,772 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 11,660 Value ($000) $1,323 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 11,603 Value ($000) $2,185 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 11,032 Value ($000) $1,607 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 12,928 Value ($000) $1,813 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 12,530 Value ($000) $1,818 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 12,406 Value ($000) $2,496 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,761 Value ($000) $1,730 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 7,499 Value ($000) $1,433 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 6,988 Value ($000) $1,271 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 6,828 Value ($000) $1,122 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 7,380 Value ($000) $1,315 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 6,944 Value ($000) $1,111 Avg Close $134.16 Range $123.86 - $142.75
Q1 2019
Shares 9,145 Value ($000) $1,304 Avg Close $101.57 Range $85.35 - $111.26