ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,722 Value ($000) $561 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 6,927 Value ($000) $641 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 5,836 Value ($000) $569 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 4,748 Value ($000) $564 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 5,371 Value ($000) $628 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 5,009 Value ($000) $646 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 6,579 Value ($000) $834 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 6,368 Value ($000) $637 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 6,574 Value ($000) $746 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 6,548 Value ($000) $822 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 13,110 Value ($000) $1,910 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 14,101 Value ($000) $1,976,856 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 13,444 Value ($000) $1,949,843 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 12,127 Value ($000) $2,441 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 9,948 Value ($000) $2,218 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 9,646 Value ($000) $1,843 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 9,195 Value ($000) $1,673 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 8,167 Value ($000) $1,342 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 7,802 Value ($000) $1,390 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 5,276 Value ($000) $844 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 3,976 Value ($000) $645 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 2,740 Value ($000) $459 Avg Close $124.09 Range $86.54 - $139.24

Q2 2016

Shares 2,779 Value ($000) $288 Avg Close $67.81 Range $63.50 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,722	$561	$70.79	$64.18 - $89.10
Q1 2025	6,927	$641	$92.02	$86.83 - $98.77
Q4 2024	5,836	$569	$101.62	$89.38 - $114.08
Q3 2024	4,748	$564	$109.24	$99.57 - $119.31
Q2 2024	5,371	$628	$108.07	$102.15 - $117.68
Q1 2024	5,009	$646	$110.60	$99.77 - $117.87
Q4 2023	6,579	$834	$95.66	$80.61 - $120.34
Q3 2023	6,368	$637	$101.97	$86.00 - $113.84
Q2 2023	6,574	$746	$103.33	$94.41 - $110.01
Q1 2023	6,548	$822	$126.26	$98.76 - $148.33
Q4 2022	13,110	$1,910	$123.22	$107.97 - $134.35
Q3 2022	14,101	$1,976,856	$129.68	$115.88 - $145.16
Q2 2022	13,444	$1,949,843	$142.21	$108.92 - $173.31
Q1 2022	12,127	$2,441	$162.61	$151.74 - $186.89
Q4 2021	9,948	$2,218	$171.58	$157.04 - $187.41
Q3 2021	9,646	$1,843	$164.07	$149.01 - $172.84
Q2 2021	9,195	$1,673	$146.61	$134.24 - $158.87
Q1 2021	8,167	$1,342	$135.65	$125.61 - $145.64
Q4 2020	7,802	$1,390	$133.68	$121.36 - $145.38
Q3 2020	5,276	$844	$134.16	$123.86 - $142.75
Q2 2020	3,976	$645	$122.01	$101.69 - $138.46
Q1 2020	2,740	$459	$124.09	$86.54 - $139.24
Q2 2016	2,779	$288	$67.81	$63.50 - $74.16