ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,101 Value ($000) $425 Avg Close $77.73 Range $69.41 - $85.60
Q3 2024
Shares 2,651 Value ($000) $315 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,522 Value ($000) $295 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,606 Value ($000) $336 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,283 Value ($000) $289 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 2,205 Value ($000) $250 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 2,026 Value ($000) $254 Avg Close $126.26 Range $98.76 - $148.33
Q3 2022
Shares 1,815 Value ($000) $254 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,791 Value ($000) $550 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,447 Value ($000) $693 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,702 Value ($000) $602 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 4,014 Value ($000) $768 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,623 Value ($000) $295 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,267 Value ($000) $208 Avg Close $135.65 Range $125.61 - $145.64
Q2 2020
Shares 693 Value ($000) $112 Avg Close $122.01 Range $101.69 - $138.46
Q1 2019
Shares 2,292 Value ($000) $327 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,462 Value ($000) $285 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,204 Value ($000) $277 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 1,641 Value ($000) $206 Avg Close $94.15 Range $90.47 - $98.32
Q4 2017
Shares 1,607 Value ($000) $205 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 2,052 Value ($000) $248 Avg Close $88.57 Range $85.66 - $91.33