ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,500 Value ($000) $954 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 18,600 Value ($000) $1,550 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 17,841 Value ($000) $1,296 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 16,871 Value ($000) $1,561 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 14,819 Value ($000) $1,446 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 11,747 Value ($000) $1,395 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 11,419 Value ($000) $1,336 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 11,217 Value ($000) $1,446 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 11,104 Value ($000) $1,408 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 8,479 Value ($000) $849 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 7,941 Value ($000) $901 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 6,475 Value ($000) $813 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,486 Value ($000) $799 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 4,300 Value ($000) $603 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 4,313 Value ($000) $625 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,672 Value ($000) $739 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,367 Value ($000) $751 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,370 Value ($000) $644 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,290 Value ($000) $599 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,334 Value ($000) $548 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,315 Value ($000) $591 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,527 Value ($000) $564 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,505 Value ($000) $569 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,461 Value ($000) $474 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 3,125 Value ($000) $505 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 3,165 Value ($000) $488 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 3,558 Value ($000) $502 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,488 Value ($000) $497 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,691 Value ($000) $425 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 3,705 Value ($000) $466 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 3,709 Value ($000) $468 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 3,624 Value ($000) $453 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 3,573 Value ($000) $467 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 3,605 Value ($000) $429 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 3,605 Value ($000) $434 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 3,605 Value ($000) $398 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 3,597 Value ($000) $400 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 3,617 Value ($000) $393 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 5,344 Value ($000) $553 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 5,435 Value ($000) $494 Avg Close $57.33 Range $49.75 - $64.79