ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 16 Value ($000) $2 Avg Close $95.66 Range $80.61 - $120.34

Q4 2022

Shares 4 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$1	$110.60	$99.77 - $117.87
Q4 2023	16	$2	$95.66	$80.61 - $120.34
Q4 2022	4	$1	$123.22	$107.97 - $134.35