ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,725 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 7,000 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 6,345 Value ($000) $889 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 6,445 Value ($000) $934 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 7,060 Value ($000) $1,420 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,060 Value ($000) $1,574 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 7,380 Value ($000) $1,410 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 7,405 Value ($000) $1,347 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 7,585 Value ($000) $1,246 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 10,410 Value ($000) $1,855 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 10,420 Value ($000) $1,667 Avg Close $134.16 Range $123.86 - $142.75