ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,809 Value ($000) $151 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,218 Value ($000) $322 Avg Close $70.79 Range $64.18 - $89.10
Q4 2023
Shares 447 Value ($000) $57 Avg Close $95.66 Range $80.61 - $120.34
Q1 2023
Shares 679 Value ($000) $85 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 777 Value ($000) $113 Avg Close $123.22 Range $107.97 - $134.35
Q1 2022
Shares 1,270 Value ($000) $256 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,172 Value ($000) $261 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,135 Value ($000) $217 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 616 Value ($000) $113 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 697 Value ($000) $125 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 868 Value ($000) $139 Avg Close $134.16 Range $123.86 - $142.75
Q1 2020
Shares 727 Value ($000) $100 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 178 Value ($000) $29 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 72 Value ($000) $10 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 72 Value ($000) $10 Avg Close $112.15 Range $105.73 - $119.21
Q1 2018
Shares 3 Value ($000) $0 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 12 Value ($000) $2 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 103 Value ($000) $12 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 208 Value ($000) $25 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 212 Value ($000) $23 Avg Close $82.08 Range $77.65 - $87.87