ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,554 Value ($000) $321 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 2,289 Value ($000) $333 Avg Close $123.22 Range $107.97 - $134.35

Q4 2020

Shares 138 Value ($000) $25 Avg Close $133.68 Range $121.36 - $145.38

Q1 2017

Shares 990 Value ($000) $110 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 200 Value ($000) $24 Avg Close $77.41 Range $73.18 - $82.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,554	$321	$126.26	$98.76 - $148.33
Q4 2022	2,289	$333	$123.22	$107.97 - $134.35
Q4 2020	138	$25	$133.68	$121.36 - $145.38
Q1 2017	990	$110	$82.08	$77.65 - $87.87
Q4 2016	200	$24	$77.41	$73.18 - $82.20