ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,153 Value ($000) $307 Avg Close $101.57 Range $85.35 - $111.26

Q1 2018

Shares 8,231 Value ($000) $1,075 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 8,231 Value ($000) $1,075 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 7,253 Value ($000) $863 Avg Close $88.57 Range $85.66 - $91.33

Q3 2015

Shares 25,658 Value ($000) $2,172 Avg Close $62.22 Range $57.35 - $65.86

Q1 2015

Shares 51,919 Value ($000) $5,090 Avg Close $65.65 Range $60.25 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,153	$307	$101.57	$85.35 - $111.26
Q1 2018	8,231	$1,075	$92.80	$85.24 - $97.95
Q4 2017	8,231	$1,075	$93.55	$87.94 - $99.78
Q3 2017	7,253	$863	$88.57	$85.66 - $91.33
Q3 2015	25,658	$2,172	$62.22	$57.35 - $65.86
Q1 2015	51,919	$5,090	$65.65	$60.25 - $70.07