ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,103 Value ($000) $201 Avg Close $58.01 Range $43.46 - $84.13

Q4 2022

Shares 3,202 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Q2 2019

Shares 18,325 Value ($000) $2,585 Avg Close $112.15 Range $105.73 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,103	$201	$58.01	$43.46 - $84.13
Q4 2022	3,202	$0	$123.22	$107.97 - $134.35
Q2 2019	18,325	$2,585	$112.15	$105.73 - $119.21