ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,400 Value ($000) $19,791 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 448,800 Value ($000) $37,403 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 473,400 Value ($000) $34,383 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 443,700 Value ($000) $41,047 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 444,700 Value ($000) $43,380 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 466,200 Value ($000) $55,361 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 466,200 Value ($000) $54,531 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 494,400 Value ($000) $63,733 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 514,000 Value ($000) $65,160 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 528,700 Value ($000) $52,923 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 593,600 Value ($000) $67,368 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 618,600 Value ($000) $77,690 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 630,000 Value ($000) $91,772 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 671,955 Value ($000) $94,201 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 659,055 Value ($000) $95,583 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 637,655 Value ($000) $128,328 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 550,255 Value ($000) $122,685 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 554,055 Value ($000) $105,863 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 529,455 Value ($000) $96,329 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 518,995 Value ($000) $85,271 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 476,595 Value ($000) $84,939 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 491,095 Value ($000) $78,575 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 485,295 Value ($000) $78,739 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 446,895 Value ($000) $61,251 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 357,695 Value ($000) $57,796 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 372,995 Value ($000) $57,456 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 367,400 Value ($000) $51,836 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 358,800 Value ($000) $51,151 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 343,800 Value ($000) $39,620 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 328,700 Value ($000) $41,347 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 334,600 Value ($000) $42,216 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 307,100 Value ($000) $38,354 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 344,600 Value ($000) $45,001 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 335,800 Value ($000) $39,950 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 323,800 Value ($000) $39,008 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 281,500 Value ($000) $31,111 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 212,500 Value ($000) $23,615 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 204,000 Value ($000) $22,189 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 205,600 Value ($000) $21,284 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 119,800 Value ($000) $10,511 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 95,600 Value ($000) $8,638 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 95,400 Value ($000) $8,078 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 83,300 Value ($000) $7,285 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 81,800 Value ($000) $8,020 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 79,500 Value ($000) $7,055 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 77,700 Value ($000) $5,730 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 79,000 Value ($000) $6,134 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 79,500 Value ($000) $5,769 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 61,600 Value ($000) $3,919 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 60,900 Value ($000) $3,888 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 64,000 Value ($000) $4,206 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,400	$19,791	$58.01	$43.46 - $84.13
Q3 2025	448,800	$37,403	$77.73	$69.41 - $85.60
Q2 2025	473,400	$34,383	$70.79	$64.18 - $89.10
Q1 2025	443,700	$41,047	$92.02	$86.83 - $98.77
Q4 2024	444,700	$43,380	$101.62	$89.38 - $114.08
Q3 2024	466,200	$55,361	$109.24	$99.57 - $119.31
Q2 2024	466,200	$54,531	$108.07	$102.15 - $117.68
Q1 2024	494,400	$63,733	$110.60	$99.77 - $117.87
Q4 2023	514,000	$65,160	$95.66	$80.61 - $120.34
Q3 2023	528,700	$52,923	$101.97	$86.00 - $113.84
Q2 2023	593,600	$67,368	$103.33	$94.41 - $110.01
Q1 2023	618,600	$77,690	$126.26	$98.76 - $148.33
Q4 2022	630,000	$91,772	$123.22	$107.97 - $134.35
Q3 2022	671,955	$94,201	$129.68	$115.88 - $145.16
Q2 2022	659,055	$95,583	$142.21	$108.92 - $173.31
Q1 2022	637,655	$128,328	$162.61	$151.74 - $186.89
Q4 2021	550,255	$122,685	$171.58	$157.04 - $187.41
Q3 2021	554,055	$105,863	$164.07	$149.01 - $172.84
Q2 2021	529,455	$96,329	$146.61	$134.24 - $158.87
Q1 2021	518,995	$85,271	$135.65	$125.61 - $145.64
Q4 2020	476,595	$84,939	$133.68	$121.36 - $145.38
Q3 2020	491,095	$78,575	$134.16	$123.86 - $142.75
Q2 2020	485,295	$78,739	$122.01	$101.69 - $138.46
Q1 2020	446,895	$61,251	$124.09	$86.54 - $139.24
Q4 2019	357,695	$57,796	$124.15	$118.62 - $128.72
Q3 2019	372,995	$57,456	$115.61	$109.58 - $122.01
Q2 2019	367,400	$51,836	$112.15	$105.73 - $119.21
Q1 2019	358,800	$51,151	$101.57	$85.35 - $111.26
Q4 2018	343,800	$39,620	$93.31	$83.39 - $98.15
Q3 2018	328,700	$41,347	$95.97	$92.29 - $98.98
Q2 2018	334,600	$42,216	$94.15	$90.47 - $98.32
Q1 2018	307,100	$38,354	$92.80	$85.24 - $97.95
Q4 2017	344,600	$45,001	$93.55	$87.94 - $99.78
Q3 2017	335,800	$39,950	$88.57	$85.66 - $91.33
Q2 2017	323,800	$39,008	$85.21	$80.40 - $89.60
Q1 2017	281,500	$31,111	$82.08	$77.65 - $87.87
Q4 2016	212,500	$23,615	$77.41	$73.18 - $82.20
Q3 2016	204,000	$22,189	$77.99	$71.96 - $82.08
Q2 2016	205,600	$21,284	$67.81	$63.50 - $74.16
Q1 2016	119,800	$10,511	$57.33	$49.75 - $64.79
Q4 2015	95,600	$8,638	$63.09	$58.56 - $67.59
Q3 2015	95,400	$8,078	$62.22	$57.35 - $65.86
Q2 2015	83,300	$7,285	$63.65	$60.07 - $67.47
Q1 2015	81,800	$8,020	$65.65	$60.25 - $70.07
Q4 2014	79,500	$7,055	$56.46	$49.57 - $61.75
Q3 2014	77,700	$5,730	$52.04	$48.84 - $53.90
Q2 2014	79,000	$6,134	$49.70	$46.99 - $52.10
Q1 2014	79,500	$5,769	$46.07	$41.26 - $48.74
Q4 2013	61,600	$3,919	$41.68	$39.62 - $44.10
Q3 2013	60,900	$3,888	$42.34	$39.07 - $45.76
Q2 2013	64,000	$4,206	$44.92	$38.88 - $49.83