ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 750 Value ($000) $134 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 750 Value ($000) $120 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 750 Value ($000) $122 Avg Close $122.01 Range $101.69 - $138.46

Q4 2019

Shares 1,300 Value ($000) $210 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 1,300 Value ($000) $200 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 1,300 Value ($000) $183 Avg Close $112.15 Range $105.73 - $119.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	750	$134	$133.68	$121.36 - $145.38
Q3 2020	750	$120	$134.16	$123.86 - $142.75
Q2 2020	750	$122	$122.01	$101.69 - $138.46
Q4 2019	1,300	$210	$124.15	$118.62 - $128.72
Q3 2019	1,300	$200	$115.61	$109.58 - $122.01
Q2 2019	1,300	$183	$112.15	$105.73 - $119.21