ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403 Value ($000) $118 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 154,230 Value ($000) $12,854 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,500 Value ($000) $110 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,129 Value ($000) $104 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 2,375 Value ($000) $232 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 926 Value ($000) $110 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 802 Value ($000) $94 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 804 Value ($000) $104 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 775 Value ($000) $98 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 756 Value ($000) $76 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 728 Value ($000) $83 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 946 Value ($000) $119 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 594 Value ($000) $87 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 597 Value ($000) $84 Avg Close $129.68 Range $115.88 - $145.16
Q1 2022
Shares 569 Value ($000) $115 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 576 Value ($000) $128 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 561 Value ($000) $107 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 555 Value ($000) $101 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 584 Value ($000) $104 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 603 Value ($000) $96 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 678 Value ($000) $110 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 679 Value ($000) $93 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 717 Value ($000) $116 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 702 Value ($000) $108 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 673 Value ($000) $95 Avg Close $112.15 Range $105.73 - $119.21
Q4 2018
Shares 683 Value ($000) $79 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 444 Value ($000) $56 Avg Close $95.97 Range $92.29 - $98.98