ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,561 Value ($000) $3,296 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 39,561 Value ($000) $2,873 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 39,262 Value ($000) $3,633 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 39,262 Value ($000) $3,829 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 51,684 Value ($000) $6,136 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 49,978 Value ($000) $5,846 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 48,978 Value ($000) $6,313 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 47,382 Value ($000) $6,009 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 47,382 Value ($000) $4,744 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 36,971 Value ($000) $4,195 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 36,971 Value ($000) $4,642 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 34,863 Value ($000) $5,079 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 34,863 Value ($000) $4,892 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 34,632 Value ($000) $5,026 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 36,908 Value ($000) $7,430 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 28,679 Value ($000) $6,395 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 28,679 Value ($000) $5,481 Avg Close $164.07 Range $149.01 - $172.84