ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,535 Value ($000) $711 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 7,203 Value ($000) $523 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 6,455 Value ($000) $597 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 6,159 Value ($000) $601 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,903 Value ($000) $345 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,644 Value ($000) $309 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 2,326 Value ($000) $300 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,832 Value ($000) $232 Avg Close $95.66 Range $80.61 - $120.34