ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,015 Value ($000) $5,874 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 120,839 Value ($000) $10,071 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 120,670 Value ($000) $8,764 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 122,613 Value ($000) $11,343 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 123,711 Value ($000) $12,068 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 124,372 Value ($000) $14,769 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 126,214 Value ($000) $14,763 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 125,654 Value ($000) $16,198 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 125,367 Value ($000) $15,893 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 126,108 Value ($000) $12,623 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 126,570 Value ($000) $14,364 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 137,440 Value ($000) $17,261 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 138,452 Value ($000) $20,168 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 142,571 Value ($000) $19,987 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 144,600 Value ($000) $20,971 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 165,548 Value ($000) $33,317 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 163,836 Value ($000) $36,529 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 164,356 Value ($000) $31,404 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 310,342 Value ($000) $56,464 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 289,391 Value ($000) $47,547 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 230,273 Value ($000) $41,039 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 187,557 Value ($000) $30,009 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 213,841 Value ($000) $34,696 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 216,267 Value ($000) $29,642 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 217,593 Value ($000) $35,159 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 217,352 Value ($000) $33,481 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 220,352 Value ($000) $31,089 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 220,175 Value ($000) $31,388 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 216,448 Value ($000) $24,943 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 216,448 Value ($000) $27,227 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 193,220 Value ($000) $24,379 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 84,147 Value ($000) $10,509 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 82,171 Value ($000) $10,731 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 81,207 Value ($000) $9,661 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 88,042 Value ($000) $10,606 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 86,846 Value ($000) $9,598 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 207,636 Value ($000) $23,075 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 205,565 Value ($000) $22,359 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 258,510 Value ($000) $26,761 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 257,833 Value ($000) $23,434 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 240,375 Value ($000) $21,720 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 226,616 Value ($000) $19,188 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 216,153 Value ($000) $18,905 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 216,133 Value ($000) $21,190 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 231,108 Value ($000) $20,509 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 231,108 Value ($000) $17,044 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 229,900 Value ($000) $17,849 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 276,456 Value ($000) $20,060 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 274,714 Value ($000) $17,477 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 274,714 Value ($000) $17,540 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 273,454 Value ($000) $17,971 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 263,815 Value ($000) $18,726 Avg Close $45.37 Range $43.95 - $46.31