ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,106 Value ($000) $80 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 2,483 Value ($000) $230 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 1,932 Value ($000) $188 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 1,682 Value ($000) $200 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 1,743 Value ($000) $204 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 2,000 Value ($000) $258 Avg Close $110.60 Range $99.77 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,106	$80	$70.79	$64.18 - $89.10
Q1 2025	2,483	$230	$92.02	$86.83 - $98.77
Q4 2024	1,932	$188	$101.62	$89.38 - $114.08
Q3 2024	1,682	$200	$109.24	$99.57 - $119.31
Q2 2024	1,743	$204	$108.07	$102.15 - $117.68
Q1 2024	2,000	$258	$110.60	$99.77 - $117.87