ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,279 Value ($000) $2,656 Avg Close $58.01 Range $43.46 - $84.13

Q1 2025

Shares 45,740 Value ($000) $4,231 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 17,820 Value ($000) $1,738 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 82,161 Value ($000) $9,757 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 253,960 Value ($000) $29,706 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 4,297 Value ($000) $554 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 148,613 Value ($000) $18,840 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 179,023 Value ($000) $17,920 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 23,750 Value ($000) $2,695 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 7,287 Value ($000) $915 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 98,016 Value ($000) $14,278 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 85,982 Value ($000) $12,054 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 106,912 Value ($000) $15,505 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 20,903 Value ($000) $4,207 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 15,060 Value ($000) $3,358 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 2,466 Value ($000) $471 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 2,505 Value ($000) $455 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 92,367 Value ($000) $15,176 Avg Close $135.65 Range $125.61 - $145.64

Q3 2020

Shares 7,028 Value ($000) $1,125 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 12,161 Value ($000) $1,973 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 43,554 Value ($000) $5,970 Avg Close $124.09 Range $86.54 - $139.24

Q3 2019

Shares 3,469 Value ($000) $534 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 3,821 Value ($000) $539 Avg Close $112.15 Range $105.73 - $119.21

Q3 2018

Shares 2,524 Value ($000) $317 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 35,052 Value ($000) $4,423 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 2,736 Value ($000) $342 Avg Close $92.80 Range $85.24 - $97.95

Q3 2017

Shares 8,993 Value ($000) $1,070 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 2,798 Value ($000) $337 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 3,543 Value ($000) $391 Avg Close $82.08 Range $77.65 - $87.87

Q3 2016

Shares 11,401 Value ($000) $1,241 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,240 Value ($000) $232 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 6,129 Value ($000) $557 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 5,585 Value ($000) $505 Avg Close $63.09 Range $58.56 - $67.59

Q2 2015

Shares 4,141 Value ($000) $362 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 5,711 Value ($000) $559 Avg Close $65.65 Range $60.25 - $70.07

Q3 2014

Shares 5,300 Value ($000) $391 Avg Close $52.04 Range $48.84 - $53.90

Q1 2014

Shares 4,275 Value ($000) $310 Avg Close $46.07 Range $41.26 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,279	$2,656	$58.01	$43.46 - $84.13
Q1 2025	45,740	$4,231	$92.02	$86.83 - $98.77
Q4 2024	17,820	$1,738	$101.62	$89.38 - $114.08
Q3 2024	82,161	$9,757	$109.24	$99.57 - $119.31
Q2 2024	253,960	$29,706	$108.07	$102.15 - $117.68
Q1 2024	4,297	$554	$110.60	$99.77 - $117.87
Q4 2023	148,613	$18,840	$95.66	$80.61 - $120.34
Q3 2023	179,023	$17,920	$101.97	$86.00 - $113.84
Q2 2023	23,750	$2,695	$103.33	$94.41 - $110.01
Q1 2023	7,287	$915	$126.26	$98.76 - $148.33
Q4 2022	98,016	$14,278	$123.22	$107.97 - $134.35
Q3 2022	85,982	$12,054	$129.68	$115.88 - $145.16
Q2 2022	106,912	$15,505	$142.21	$108.92 - $173.31
Q1 2022	20,903	$4,207	$162.61	$151.74 - $186.89
Q4 2021	15,060	$3,358	$171.58	$157.04 - $187.41
Q3 2021	2,466	$471	$164.07	$149.01 - $172.84
Q2 2021	2,505	$455	$146.61	$134.24 - $158.87
Q1 2021	92,367	$15,176	$135.65	$125.61 - $145.64
Q3 2020	7,028	$1,125	$134.16	$123.86 - $142.75
Q2 2020	12,161	$1,973	$122.01	$101.69 - $138.46
Q1 2020	43,554	$5,970	$124.09	$86.54 - $139.24
Q3 2019	3,469	$534	$115.61	$109.58 - $122.01
Q2 2019	3,821	$539	$112.15	$105.73 - $119.21
Q3 2018	2,524	$317	$95.97	$92.29 - $98.98
Q2 2018	35,052	$4,423	$94.15	$90.47 - $98.32
Q1 2018	2,736	$342	$92.80	$85.24 - $97.95
Q3 2017	8,993	$1,070	$88.57	$85.66 - $91.33
Q2 2017	2,798	$337	$85.21	$80.40 - $89.60
Q1 2017	3,543	$391	$82.08	$77.65 - $87.87
Q3 2016	11,401	$1,241	$77.99	$71.96 - $82.08
Q2 2016	2,240	$232	$67.81	$63.50 - $74.16
Q1 2016	6,129	$557	$57.33	$49.75 - $64.79
Q4 2015	5,585	$505	$63.09	$58.56 - $67.59
Q2 2015	4,141	$362	$63.65	$60.07 - $67.47
Q1 2015	5,711	$559	$65.65	$60.25 - $70.07
Q3 2014	5,300	$391	$52.04	$48.84 - $53.90
Q1 2014	4,275	$310	$46.07	$41.26 - $48.74