ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,942 Value ($000) $453 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 3,152 Value ($000) $445 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 5,575 Value ($000) $795 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 7,225 Value ($000) $833 Avg Close $93.31 Range $83.39 - $98.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,942	$453	$115.61	$109.58 - $122.01
Q2 2019	3,152	$445	$112.15	$105.73 - $119.21
Q1 2019	5,575	$795	$101.57	$85.35 - $111.26
Q4 2018	7,225	$833	$93.31	$83.39 - $98.15