ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,389 Value ($000) $313 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 2,979 Value ($000) $248 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 454 Value ($000) $33 Avg Close $70.79 Range $64.18 - $89.10

Q3 2018

Shares 2,867 Value ($000) $361 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 115 Value ($000) $15 Avg Close $94.15 Range $90.47 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,389	$313	$58.01	$43.46 - $84.13
Q3 2025	2,979	$248	$77.73	$69.41 - $85.60
Q2 2025	454	$33	$70.79	$64.18 - $89.10
Q3 2018	2,867	$361	$95.97	$92.29 - $98.98
Q2 2018	115	$15	$94.15	$90.47 - $98.32