ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,937 Value ($000) $552 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,616 Value ($000) $524 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3,633 Value ($000) $731 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 3,624 Value ($000) $808 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,639 Value ($000) $695 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,801 Value ($000) $692 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,657 Value ($000) $601 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,675 Value ($000) $477 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,828 Value ($000) $459 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,012 Value ($000) $413 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 4,640 Value ($000) $750 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 4,640 Value ($000) $750 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 4,847 Value ($000) $747 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,883 Value ($000) $689 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,914 Value ($000) $558 Avg Close $101.57 Range $85.35 - $111.26