ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26,517 Value ($000) $5,066 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 27,390 Value ($000) $4,983 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 25,763 Value ($000) $4,232 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 29,100 Value ($000) $5,186 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 30,163 Value ($000) $4,826 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 30,363 Value ($000) $4,926 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 29,823 Value ($000) $4,087 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 25,323 Value ($000) $4,091 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 24,423 Value ($000) $3,762 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 24,423 Value ($000) $3,445 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 24,639 Value ($000) $3,512 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 24,179 Value ($000) $2,786 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 34,129 Value ($000) $4,293 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 32,929 Value ($000) $4,154 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 29,269 Value ($000) $3,655 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 28,455 Value ($000) $3,715 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 28,255 Value ($000) $3,361 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 27,105 Value ($000) $3,265 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 25,705 Value ($000) $2,840 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 25,320 Value ($000) $2,813 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 25,320 Value ($000) $2,754 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 21,020 Value ($000) $2,175 Avg Close $67.81 Range $63.50 - $74.16