ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 36 Value ($000) $4 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 36 Value ($000) $4 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 36 Value ($000) $4 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 36 Value ($000) $3 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 36 Value ($000) $3 Avg Close $63.09 Range $58.56 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	36	$4	$77.41	$73.18 - $82.20
Q3 2016	36	$4	$77.99	$71.96 - $82.08
Q2 2016	36	$4	$67.81	$63.50 - $74.16
Q1 2016	36	$3	$57.33	$49.75 - $64.79
Q4 2015	36	$3	$63.09	$58.56 - $67.59