ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,445 Value ($000) $2,371 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 21,310 Value ($000) $1,548 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 18,500 Value ($000) $1,711 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 18,729 Value ($000) $1,827 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 16,808 Value ($000) $1,996 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 13,273 Value ($000) $1,553 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 7,801 Value ($000) $1,006 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,694 Value ($000) $595 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,846 Value ($000) $285 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 2,616 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,914 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 4,607 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,033 Value ($000) $425 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 3,188 Value ($000) $462 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 4,442 Value ($000) $894 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,261 Value ($000) $504 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,001 Value ($000) $382 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,564 Value ($000) $285 Avg Close $146.61 Range $134.24 - $158.87