ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,096 Value ($000) $5,975 Avg Close $58.01 Range $43.46 - $84.13

Q1 2024

Shares 28,618 Value ($000) $3,689 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 6,000 Value ($000) $761 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 75,000 Value ($000) $7,508 Avg Close $101.97 Range $86.00 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,096	$5,975	$58.01	$43.46 - $84.13
Q1 2024	28,618	$3,689	$110.60	$99.77 - $117.87
Q4 2023	6,000	$761	$95.66	$80.61 - $120.34
Q3 2023	75,000	$7,508	$101.97	$86.00 - $113.84