ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,892 Value ($000) $1,946 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 13,892 Value ($000) $1,583 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 13,892 Value ($000) $1,583 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 13,892 Value ($000) $1,705 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 13,892 Value ($000) $1,755 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 13,892 Value ($000) $1,735 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 15,087 Value ($000) $1,970 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 15,087 Value ($000) $1,795 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 14,849 Value ($000) $1,789 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 14,849 Value ($000) $1,641 Avg Close $82.08 Range $77.65 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,892	$1,946	$112.15	$105.73 - $119.21
Q1 2019	13,892	$1,583	$101.57	$85.35 - $111.26
Q4 2018	13,892	$1,583	$93.31	$83.39 - $98.15
Q3 2018	13,892	$1,705	$95.97	$92.29 - $98.98
Q2 2018	13,892	$1,755	$94.15	$90.47 - $98.32
Q1 2018	13,892	$1,735	$92.80	$85.24 - $97.95
Q4 2017	15,087	$1,970	$93.55	$87.94 - $99.78
Q3 2017	15,087	$1,795	$88.57	$85.66 - $91.33
Q2 2017	14,849	$1,789	$85.21	$80.40 - $89.60
Q1 2017	14,849	$1,641	$82.08	$77.65 - $87.87