ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $5 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 3 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 238 Value ($000) $22 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 237 Value ($000) $23 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 231 Value ($000) $28 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 192 Value ($000) $23 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 12 Value ($000) $1 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 12 Value ($000) $1 Avg Close $103.33 Range $94.41 - $110.01
Q4 2022
Shares 20 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 20 Value ($000) $3 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 20 Value ($000) $3 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 3 Value ($000) $1 Avg Close $162.61 Range $151.74 - $186.89
Q3 2021
Shares 3 Value ($000) $1 Avg Close $164.07 Range $149.01 - $172.84