ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,851 Value ($000) $825 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 9,143 Value ($000) $762 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,307 Value ($000) $240 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 4,015 Value ($000) $371 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 229,899 Value ($000) $22,427 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 245,120 Value ($000) $29,108 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 255,894 Value ($000) $29,932 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 248,906 Value ($000) $32,086 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 245,381 Value ($000) $31,107 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 245,381 Value ($000) $24,170 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 235,628 Value ($000) $26,713 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 198,718 Value ($000) $24,637 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 203,761 Value ($000) $29,682 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 188,278 Value ($000) $26,065 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 183,551 Value ($000) $26,620 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 182,240 Value ($000) $36,676 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 185,414 Value ($000) $41,340 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 192,364 Value ($000) $36,755 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 188,114 Value ($000) $34,225 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 187,763 Value ($000) $30,849 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 172,646 Value ($000) $30,769 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 164,927 Value ($000) $26,611 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 164,927 Value ($000) $26,759 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 149,681 Value ($000) $20,515 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 149,681 Value ($000) $24,185 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 147,653 Value ($000) $22,744 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 139,946 Value ($000) $19,745 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 132,863 Value ($000) $18,941 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 127,443 Value ($000) $17,063 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 120,811 Value ($000) $15,197 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 120,370 Value ($000) $15,208 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 121,343 Value ($000) $15,155 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 111,636 Value ($000) $14,579 Avg Close $93.55 Range $87.94 - $99.78