ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 502,869 Value ($000) $58,821 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 685,628 Value ($000) $88,384 Avg Close $110.60 Range $99.77 - $117.87
Q4 2022
Shares 785,757 Value ($000) $114,461 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,126,146 Value ($000) $157,874 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 601,829 Value ($000) $87,283 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,725,337 Value ($000) $347,224 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 1,660,983 Value ($000) $370,333 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,073,608 Value ($000) $205,134 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,105,715 Value ($000) $201,174 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 1,119,536 Value ($000) $183,940 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,124,986 Value ($000) $200,495 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,198,105 Value ($000) $191,697 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,252,355 Value ($000) $203,195 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,242,436 Value ($000) $170,288 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,631,759 Value ($000) $263,660 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 1,528,196 Value ($000) $235,403 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,665,066 Value ($000) $234,924 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,516,717 Value ($000) $216,223 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,499,119 Value ($000) $172,758 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 929,114 Value ($000) $116,873 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 798,629 Value ($000) $100,763 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 775,510 Value ($000) $96,853 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,033,381 Value ($000) $134,949 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 997,576 Value ($000) $118,682 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,095,287 Value ($000) $131,949 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 857,999 Value ($000) $94,826 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 852,102 Value ($000) $94,694 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 794,894 Value ($000) $86,461 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 709,647 Value ($000) $73,463 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 360,374 Value ($000) $32,754 Avg Close $57.33 Range $49.75 - $64.79
Q2 2014
Shares 356,159 Value ($000) $29,297 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 356,159 Value ($000) $27,883 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 445,309 Value ($000) $31,667 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 451,733 Value ($000) $30,944 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 451,733 Value ($000) $30,944 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 43,103 Value ($000) $3,059 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 43,103 Value ($000) $2,988 Avg Close — Range —
Q3 2012
Shares 88,932 Value ($000) $6,538 Avg Close — Range —
Q2 2012
Shares 72,632 Value ($000) $5,282 Avg Close — Range —
Q1 2012
Shares 133,417 Value ($000) $9,757 Avg Close — Range —
Q4 2011
Shares 177,297 Value ($000) $12,228 Avg Close — Range —
Q3 2011
Shares 153,009 Value ($000) $9,393 Avg Close — Range —
Q2 2011
Shares 170,167 Value ($000) $13,174 Avg Close — Range —
Q1 2011
Shares 187,663 Value ($000) $14,632 Avg Close — Range —
Q4 2010
Shares 208,811 Value ($000) $15,297 Avg Close — Range —
Q3 2010
Shares 142,127 Value ($000) $9,949 Avg Close — Range —
Q2 2010
Shares 142,359 Value ($000) $9,021 Avg Close — Range —
Q1 2010
Shares 161,870 Value ($000) $10,942 Avg Close — Range —
Q4 2009
Shares 161,870 Value ($000) $10,407 Avg Close — Range —
Q3 2009
Shares 134,025 Value ($000) $7,284 Avg Close — Range —
Q2 2009
Shares 62,799 Value ($000) $2,248 Avg Close — Range —
Q3 2008
Shares 41,315 Value ($000) $4,648 Avg Close — Range —
Q2 2008
Shares 52,055 Value ($000) $5,067 Avg Close — Range —
Q1 2008
Shares 66,555 Value ($000) $6,171 Avg Close — Range —
Q4 2007
Shares 26,785 Value ($000) $2,723 Avg Close — Range —