ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,182 Value ($000) $207 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 1,822 Value ($000) $202 Avg Close $109.24 Range $99.57 - $119.31

Q3 2015

Shares 8,045 Value ($000) $681 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 13,388 Value ($000) $1,171 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 12,937 Value ($000) $1,279 Avg Close $65.65 Range $60.25 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,182	$207	$101.62	$89.38 - $114.08
Q3 2024	1,822	$202	$109.24	$99.57 - $119.31
Q3 2015	8,045	$681	$62.22	$57.35 - $65.86
Q2 2015	13,388	$1,171	$63.65	$60.07 - $67.47
Q1 2015	12,937	$1,279	$65.65	$60.25 - $70.07