ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,700 Value ($000) $269 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 9,667 Value ($000) $894 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 15,352 Value ($000) $1,498 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 7,393 Value ($000) $878 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 17,005 Value ($000) $1,989 Avg Close $108.07 Range $102.15 - $117.68
Q4 2023
Shares 5,174 Value ($000) $656 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 16,166 Value ($000) $1,618 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 7,607 Value ($000) $863 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 14,004 Value ($000) $1,759 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,826 Value ($000) $266 Avg Close $123.22 Range $107.97 - $134.35
Q2 2022
Shares 11,115 Value ($000) $1,612 Avg Close $142.21 Range $108.92 - $173.31
Q1 2021
Shares 1,250 Value ($000) $205 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 2,669 Value ($000) $427 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,400 Value ($000) $552 Avg Close $122.01 Range $101.69 - $138.46