ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,801 Value ($000) $1,067 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 18,991 Value ($000) $1,583 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 18,922 Value ($000) $1,374 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 8,587 Value ($000) $794 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 2,332 Value ($000) $228 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,801	$1,067	$58.01	$43.46 - $84.13
Q3 2025	18,991	$1,583	$77.73	$69.41 - $85.60
Q2 2025	18,922	$1,374	$70.79	$64.18 - $89.10
Q1 2025	8,587	$794	$92.02	$86.83 - $98.77
Q4 2024	2,332	$228	$101.62	$89.38 - $114.08