ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,529 Value ($000) $380 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 12,489 Value ($000) $907 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 12,099 Value ($000) $1,119 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 11,319 Value ($000) $1,104 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 10,799 Value ($000) $1,282 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,953 Value ($000) $462 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,000 Value ($000) $387 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 7,606 Value ($000) $964 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 10,196 Value ($000) $3,403 Avg Close $103.33 Range $94.41 - $110.01