ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95 Value ($000) $0 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 55 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q2 2024
Shares 310 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 314 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 312 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 378 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 376 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 373 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 436 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 438 Value ($000) $61 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 387 Value ($000) $56 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 385 Value ($000) $78 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 256 Value ($000) $57 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 255 Value ($000) $49 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 264 Value ($000) $48 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 272 Value ($000) $45 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 277 Value ($000) $49 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 287 Value ($000) $46 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 775 Value ($000) $126 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 771 Value ($000) $106 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 768 Value ($000) $124 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 781 Value ($000) $120 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 789 Value ($000) $1 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 785 Value ($000) $111 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 781 Value ($000) $1 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 776 Value ($000) $98 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 772 Value ($000) $97 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 768 Value ($000) $96 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 1,050 Value ($000) $137 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,044 Value ($000) $124 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,038 Value ($000) $125,152 Avg Close $85.21 Range $80.40 - $89.60
Q2 2016
Shares 1,018 Value ($000) $105,420 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,011 Value ($000) $91,927 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 994 Value ($000) $89,853 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 1,977 Value ($000) $167,395 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 933 Value ($000) $81,610 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 918 Value ($000) $90,030 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 724 Value ($000) $1,646 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 611 Value ($000) $45,062 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 474 Value ($000) $36,831 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 432 Value ($000) $31,398 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 430 Value ($000) $27,415 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 354 Value ($000) $22,661 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 405 Value ($000) $26,629 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 403 Value ($000) $28,675 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 352 Value ($000) $24,462 Avg Close — Range —