ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,577 Value ($000) $1,798 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 17,614 Value ($000) $1,279 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 13,130 Value ($000) $1,215 Avg Close $92.02 Range $86.83 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,577	$1,798	$77.73	$69.41 - $85.60
Q2 2025	17,614	$1,279	$70.79	$64.18 - $89.10
Q1 2025	13,130	$1,215	$92.02	$86.83 - $98.77