ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,700 Value ($000) $3 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 53,190 Value ($000) $8 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 47,530 Value ($000) $6,663 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 43,010 Value ($000) $6,238 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 19,960 Value ($000) $4,017 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 26,490 Value ($000) $5,906 Avg Close $171.58 Range $157.04 - $187.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,700	$3	$126.26	$98.76 - $148.33
Q4 2022	53,190	$8	$123.22	$107.97 - $134.35
Q3 2022	47,530	$6,663	$129.68	$115.88 - $145.16
Q2 2022	43,010	$6,238	$142.21	$108.92 - $173.31
Q1 2022	19,960	$4,017	$162.61	$151.74 - $186.89
Q4 2021	26,490	$5,906	$171.58	$157.04 - $187.41