ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,644 Value ($000) $804 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 6,928 Value ($000) $512 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 4,163 Value ($000) $391 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,488 Value ($000) $345 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,064 Value ($000) $368 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,052 Value ($000) $361 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,236 Value ($000) $421 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 3,342 Value ($000) $428 Avg Close $95.66 Range $80.61 - $120.34